Metalurgica Gerdau - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2002 China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
CHMF Severstal 1,929.40 -1.60 -0.08% 98.38% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
DXCO3 Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
EREGL Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
JSTL JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.98 -0.18 -0.33% 42.60% 2024-04-30
NLMK Novolipetsk Steel 241.58 2.46 1.03% 81.18% 2024-04-30
SCCO Southern Copper 116.67 -4.18 -3.46% 51.60% 2024-04-30
TX Ternium 42.10 -1.00 -2.32% -1.15% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
VALE Vale 12.17 -0.32 -2.56% -14.30% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

Fiyat Gün Yıl Tarih
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30